Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.02.2025 | 1.01% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'713 CHF | 59'308 CHF | 96.63% | 96.63% |
12.02.2025 | 0.99% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 49'453 | 59'435 CHF | 59'387 CHF | 86.74% | 86.74% |
11.02.2025 | 0.99% | 1.26 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'382 CHF | 63'003 CHF | 97.66% | 97.66% |
10.02.2025 | 1.00% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'307 CHF | 62'933 CHF | 100.00% | 100.00% |
07.02.2025 | 1.04% | 1.22 CHF | 1.24 CHF | 50'000 | 50'000 | 49'706 | 48'467 | 62'655 CHF | 61'754 CHF | 99.20% | 99.20% |
06.02.2025 | 0.92% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'402 CHF | 64'997 CHF | 98.74% | 98.74% |
05.02.2025 | 0.96% | 1.28 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'836 CHF | 63'444 CHF | 100.00% | 100.00% |
04.02.2025 | 0.99% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'794 CHF | 62'409 CHF | 98.22% | 98.22% |
03.02.2025 | 1.08% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 48'822 | 56'845 CHF | 56'147 CHF | 98.69% | 98.69% |
31.01.2025 | 1.04% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'817 CHF | 56'402 CHF | 86.78% | 86.78% |