Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 8.56% | 0.12 CHF | 0.13 CHF | 458'080 | 75'000 | 452'295 | 75'000 | 50'546 CHF | 9'142 CHF | 50.05% | 50.05% |
15.05.2024 | 9.75% | 0.09 CHF | 0.10 CHF | 500'000 | 75'000 | 495'835 | 74'530 | 48'727 CHF | 8'071 CHF | 80.44% | 80.44% |
14.05.2024 | 12.97% | 0.09 CHF | 0.10 CHF | 500'000 | 75'000 | 487'632 | 73'997 | 36'425 CHF | 6'273 CHF | 95.56% | 95.56% |
13.05.2024 | 11.61% | 0.08 CHF | 0.09 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 40'620 CHF | 6'843 CHF | 81.68% | 81.68% |
10.05.2024 | 11.19% | 0.08 CHF | 0.09 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 42'352 CHF | 7'103 CHF | 75.02% | 75.02% |
08.05.2024 | 15.05% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 30'825 CHF | 5'374 CHF | 98.00% | 98.00% |
07.05.2024 | 14.81% | 0.06 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 31'412 CHF | 5'462 CHF | 95.09% | 95.09% |
06.05.2024 | 16.89% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 27'308 CHF | 4'846 CHF | 99.90% | 99.90% |
03.05.2024 | 21.08% | 0.05 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 21'410 CHF | 3'961 CHF | 98.53% | 98.53% |
02.05.2024 | 22.32% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 19'929 CHF | 3'739 CHF | 99.13% | 99.13% |