Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.48% | 103.20 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'093 CHF | 518'593 CHF | 99.38% | 99.38% |
08.05.2024 | 0.48% | 103.15 % | 103.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'671 CHF | 518'171 CHF | 99.37% | 99.37% |
07.05.2024 | 0.48% | 103.05 % | 103.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'843 CHF | 517'343 CHF | 94.77% | 94.77% |
06.05.2024 | 0.49% | 102.80 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'010 CHF | 516'510 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 102.75 % | 103.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'615 CHF | 515'115 CHF | 99.37% | 99.37% |
02.05.2024 | 0.49% | 102.10 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'750 CHF | 513'250 CHF | 99.38% | 99.38% |
30.04.2024 | 0.49% | 102.10 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'131 CHF | 513'631 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'757 CHF | 515'257 CHF | 99.37% | 99.37% |
26.04.2024 | 0.49% | 102.45 % | 102.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'473 CHF | 513'973 CHF | 99.38% | 99.38% |
25.04.2024 | 0.49% | 101.60 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'021 CHF | 511'521 CHF | 99.38% | 99.38% |