Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.48% | 103.15 % | 103.65 % | 500'000 | 100'000 | 500'000 | 100'000 | 515'750 USD | 103'650 USD | 47.72% | 47.72% |
10.05.2024 | 0.48% | 103.15 % | 103.65 % | 500'000 | 100'000 | 500'000 | 100'000 | 515'750 USD | 103'650 USD | 46.47% | 46.47% |
08.05.2024 | 0.48% | 103.65 % | 104.15 % | 500'000 | 100'000 | 500'000 | 100'000 | 517'829 USD | 104'066 USD | 19.71% | 19.71% |
07.05.2024 | 0.48% | 103.45 % | 103.95 % | 500'000 | 100'000 | 500'000 | 100'000 | 517'072 USD | 103'914 USD | 39.07% | 39.07% |
06.05.2024 | 0.48% | 103.35 % | 103.85 % | 500'000 | 100'000 | 500'000 | 100'000 | 516'352 USD | 103'770 USD | 35.58% | 35.58% |
03.05.2024 | 0.48% | 103.15 % | 103.65 % | 500'000 | 100'000 | 500'000 | 100'000 | 516'343 USD | 103'769 USD | 39.65% | 39.65% |
02.05.2024 | 0.48% | 103.40 % | 103.90 % | 500'000 | 100'000 | 500'000 | 100'000 | 517'977 USD | 104'095 USD | 38.21% | 38.21% |
30.04.2024 | 0.48% | 103.60 % | 104.10 % | 500'000 | 100'000 | 500'000 | 100'000 | 517'791 USD | 104'058 USD | 30.92% | 30.92% |
29.04.2024 | 0.48% | 103.60 % | 104.10 % | 500'000 | 100'000 | 500'000 | 100'000 | 518'000 USD | 104'100 USD | 28.00% | 28.00% |
26.04.2024 | 0.48% | 103.55 % | 104.05 % | 500'000 | 100'000 | 500'000 | 100'000 | 517'542 USD | 104'008 USD | 44.93% | 44.93% |