Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.46% | 42.70 CHF | 42.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 429'148 CHF | 431'148 CHF | 99.38% | 99.38% |
06.05.2024 | 0.47% | 42.45 CHF | 42.65 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 426'121 CHF | 428'121 CHF | 99.38% | 99.38% |
03.05.2024 | 0.47% | 42.50 CHF | 42.70 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 426'833 CHF | 428'833 CHF | 99.38% | 99.38% |
02.05.2024 | 0.47% | 42.35 CHF | 42.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 422'559 CHF | 424'559 CHF | 99.38% | 99.38% |
30.04.2024 | 0.48% | 41.90 CHF | 42.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 417'049 CHF | 419'049 CHF | 99.38% | 99.38% |
29.04.2024 | 0.48% | 41.65 CHF | 41.85 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 413'440 CHF | 415'440 CHF | 98.51% | 98.51% |
26.04.2024 | 0.49% | 41.05 CHF | 41.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 410'798 CHF | 412'798 CHF | 99.37% | 99.37% |
25.04.2024 | 0.48% | 41.10 CHF | 41.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 414'428 CHF | 416'428 CHF | 96.34% | 96.34% |
24.04.2024 | 0.48% | 42.00 CHF | 42.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 419'122 CHF | 421'122 CHF | 99.37% | 99.37% |
23.04.2024 | 0.48% | 41.90 CHF | 42.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 417'375 CHF | 419'375 CHF | 99.38% | 99.38% |