Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.49% | 102.40 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'128 CHF | 514'628 CHF | 99.37% | 99.37% |
08.05.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'767 CHF | 514'267 CHF | 99.38% | 99.38% |
07.05.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'645 CHF | 512'145 CHF | 99.38% | 99.38% |
06.05.2024 | 0.49% | 102.00 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'519 CHF | 512'019 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 102.10 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'153 CHF | 512'653 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 101.80 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'207 CHF | 511'707 CHF | 99.38% | 99.38% |
30.04.2024 | 0.49% | 102.05 % | 102.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'089 CHF | 512'589 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 101.95 % | 102.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'152 CHF | 512'652 CHF | 98.52% | 98.52% |
26.04.2024 | 0.49% | 102.05 % | 102.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'273 CHF | 512'773 CHF | 99.38% | 99.38% |
25.04.2024 | 0.49% | 102.00 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'957 CHF | 512'457 CHF | 96.35% | 96.35% |