Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.50% | 100.45 % | 100.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'334 CHF | 503'834 CHF | 99.36% | 99.36% |
07.05.2024 | 0.50% | 100.10 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'217 CHF | 502'717 CHF | 94.78% | 94.78% |
06.05.2024 | 0.51% | 98.25 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'124 CHF | 493'624 CHF | 99.37% | 99.37% |
03.05.2024 | 0.51% | 98.15 % | 98.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'244 CHF | 494'744 CHF | 99.37% | 99.37% |
02.05.2024 | 0.51% | 97.90 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'436 CHF | 491'936 CHF | 99.38% | 99.38% |
30.04.2024 | 0.51% | 97.90 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'176 CHF | 492'676 CHF | 99.38% | 99.38% |
29.04.2024 | 0.51% | 97.85 % | 98.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'636 CHF | 491'136 CHF | 99.36% | 99.36% |
26.04.2024 | 0.51% | 97.35 % | 97.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'042 CHF | 489'542 CHF | 99.38% | 99.38% |
25.04.2024 | 0.51% | 97.30 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'863 CHF | 489'363 CHF | 99.38% | 99.38% |
24.04.2024 | 0.51% | 97.40 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'320 CHF | 489'820 CHF | 99.38% | 99.38% |