Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.50% | 100.55 % | 101.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'449 CHF | 504'949 CHF | 99.37% | 99.37% |
13.05.2024 | 0.50% | 100.55 % | 101.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'657 CHF | 505'157 CHF | 98.94% | 98.94% |
10.05.2024 | 0.50% | 100.50 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'531 CHF | 505'031 CHF | 99.37% | 99.37% |
08.05.2024 | 0.50% | 100.50 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'726 CHF | 505'226 CHF | 99.37% | 99.37% |
07.05.2024 | 0.50% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'439 CHF | 504'939 CHF | 94.78% | 94.78% |
06.05.2024 | 0.50% | 100.35 % | 100.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'868 CHF | 504'368 CHF | 99.37% | 99.37% |
03.05.2024 | 0.50% | 100.35 % | 100.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'097 CHF | 503'597 CHF | 99.37% | 99.37% |
02.05.2024 | 0.50% | 100.10 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'070 CHF | 502'570 CHF | 99.38% | 99.38% |
30.04.2024 | 0.50% | 100.05 % | 100.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'499 CHF | 502'999 CHF | 99.37% | 99.37% |
29.04.2024 | 0.50% | 100.10 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'991 CHF | 503'491 CHF | 99.36% | 99.36% |