Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.50% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'078 CHF | 505'578 CHF | 99.36% | 99.36% |
07.05.2024 | 0.50% | 100.55 % | 101.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'388 CHF | 504'888 CHF | 94.78% | 94.78% |
06.05.2024 | 0.50% | 99.35 % | 99.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'481 CHF | 498'981 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 99.10 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'159 CHF | 496'659 CHF | 99.37% | 99.37% |
02.05.2024 | 0.51% | 98.10 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'002 CHF | 493'502 CHF | 99.38% | 99.38% |
30.04.2024 | 0.51% | 98.40 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'768 CHF | 495'268 CHF | 99.38% | 99.38% |
29.04.2024 | 0.51% | 98.65 % | 99.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'204 CHF | 495'704 CHF | 99.36% | 99.36% |
26.04.2024 | 0.51% | 98.55 % | 99.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'584 CHF | 494'084 CHF | 99.38% | 99.38% |
25.04.2024 | 0.51% | 97.55 % | 98.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'285 CHF | 490'785 CHF | 99.37% | 99.37% |
24.04.2024 | 0.51% | 98.05 % | 98.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'792 CHF | 493'292 CHF | 99.37% | 99.37% |