Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.49% | 101.55 % | 102.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'422 CHF | 509'922 CHF | 98.83% | 98.83% |
10.05.2024 | 0.49% | 101.45 % | 101.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'742 CHF | 509'242 CHF | 99.38% | 99.38% |
08.05.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'033 CHF | 508'533 CHF | 99.38% | 99.38% |
07.05.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'892 CHF | 508'392 CHF | 97.35% | 97.35% |
06.05.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'941 CHF | 508'441 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'496 CHF | 507'996 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'178 CHF | 507'678 CHF | 99.34% | 99.34% |
30.04.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'558 CHF | 509'058 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 101.60 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'828 CHF | 510'328 CHF | 99.38% | 99.38% |
26.04.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'135 CHF | 508'635 CHF | 99.38% | 99.38% |