Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.51% | 97.20 CHF | 97.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'434'920 CHF | 2'447'420 CHF | 99.37% | 99.37% |
13.05.2024 | 0.51% | 97.15 CHF | 97.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'433'650 CHF | 2'446'150 CHF | 98.94% | 98.94% |
10.05.2024 | 0.51% | 97.30 CHF | 97.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'424'580 CHF | 2'437'080 CHF | 99.38% | 99.38% |
08.05.2024 | 0.52% | 96.15 CHF | 96.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'387'250 CHF | 2'399'750 CHF | 99.37% | 99.37% |
07.05.2024 | 0.48% | 94.25 CHF | 94.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'343'280 CHF | 2'354'530 CHF | 94.77% | 94.77% |
06.05.2024 | 0.50% | 93.50 CHF | 93.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'363'050 CHF | 2'374'820 CHF | 99.37% | 99.37% |
03.05.2024 | 0.48% | 93.90 CHF | 94.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'355'390 CHF | 2'366'640 CHF | 99.37% | 99.37% |
02.05.2024 | 0.48% | 93.85 CHF | 94.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'347'970 CHF | 2'359'220 CHF | 99.38% | 99.38% |
30.04.2024 | 0.52% | 94.55 CHF | 95.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'373'480 CHF | 2'385'930 CHF | 99.37% | 99.37% |
29.04.2024 | 0.51% | 94.50 CHF | 94.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'374'990 CHF | 2'387'240 CHF | 99.36% | 99.36% |