Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.53% | 38.00 CHF | 38.20 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 755'730 CHF | 759'730 CHF | 98.83% | 98.83% |
10.05.2024 | 0.54% | 36.85 CHF | 37.05 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 735'946 CHF | 739'946 CHF | 99.37% | 99.37% |
08.05.2024 | 0.56% | 35.50 CHF | 35.70 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 710'327 CHF | 714'327 CHF | 99.38% | 99.38% |
07.05.2024 | 0.44% | 34.45 CHF | 34.60 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 686'390 CHF | 689'390 CHF | 97.35% | 97.35% |
06.05.2024 | 0.43% | 34.65 CHF | 34.80 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 689'867 CHF | 692'867 CHF | 99.38% | 99.38% |
03.05.2024 | 0.43% | 34.30 CHF | 34.45 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 689'431 CHF | 692'431 CHF | 99.37% | 99.37% |
02.05.2024 | 0.44% | 34.10 CHF | 34.25 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 684'486 CHF | 687'486 CHF | 99.34% | 99.34% |
30.04.2024 | 0.43% | 34.75 CHF | 34.90 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 694'183 CHF | 697'183 CHF | 99.38% | 99.38% |
29.04.2024 | 0.43% | 34.60 CHF | 34.75 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 689'173 CHF | 692'173 CHF | 99.38% | 99.38% |
26.04.2024 | 0.44% | 34.00 CHF | 34.15 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 680'360 CHF | 683'360 CHF | 99.38% | 99.38% |