Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.48% | 465.00 CHF | 467.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 695'298 CHF | 698'673 CHF | 99.37% | 99.37% |
06.05.2024 | 0.49% | 460.50 CHF | 462.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 689'488 CHF | 692'863 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 455.00 CHF | 457.25 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 684'571 CHF | 687'946 CHF | 99.36% | 99.36% |
02.05.2024 | 0.49% | 456.25 CHF | 458.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 685'755 CHF | 689'130 CHF | 99.38% | 99.38% |
30.04.2024 | 0.49% | 458.25 CHF | 460.50 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 687'562 CHF | 690'937 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 458.50 CHF | 460.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 686'469 CHF | 689'844 CHF | 98.51% | 98.51% |
26.04.2024 | 0.49% | 454.75 CHF | 457.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 681'690 CHF | 685'065 CHF | 99.37% | 99.37% |
25.04.2024 | 0.49% | 455.75 CHF | 458.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 685'438 CHF | 688'813 CHF | 96.33% | 96.33% |
24.04.2024 | 0.49% | 459.50 CHF | 461.75 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 693'083 CHF | 696'458 CHF | 99.37% | 99.37% |
23.04.2024 | 0.48% | 464.75 CHF | 467.00 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 696'073 CHF | 699'448 CHF | 99.38% | 99.38% |