Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.82% | 1.26 CHF | 1.27 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 244'092 CHF | 246'092 CHF | 97.83% | 97.83% |
06.05.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 233'856 CHF | 235'856 CHF | 99.19% | 99.19% |
03.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 215'502 CHF | 217'502 CHF | 99.41% | 99.41% |
02.05.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 208'543 CHF | 210'543 CHF | 99.47% | 99.47% |
30.04.2024 | 0.93% | 0.99 CHF | 1.00 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 213'937 CHF | 215'937 CHF | 85.35% | 85.35% |
29.04.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 277'626 CHF | 279'626 CHF | 99.51% | 99.51% |
26.04.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 269'183 CHF | 271'183 CHF | 99.27% | 99.27% |
25.04.2024 | 0.79% | 1.23 CHF | 1.24 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 252'962 CHF | 254'962 CHF | 98.41% | 98.41% |
24.04.2024 | 0.75% | 1.31 CHF | 1.32 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 264'412 CHF | 266'412 CHF | 97.59% | 97.59% |
23.04.2024 | 0.76% | 1.34 CHF | 1.35 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 260'482 CHF | 262'482 CHF | 99.54% | 99.54% |