| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.55% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 60'688 | 60'688 | 38'789 CHF | 39'397 CHF | 99.57% | 99.57% |
| 20.08.2026 | 1.54% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 60'688 | 60'688 | 39'220 CHF | 39'828 CHF | 99.55% | 99.55% |
| 19.08.2026 | 1.59% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 60'685 | 60'685 | 39'626 CHF | 40'261 CHF | 99.55% | 99.55% |
| 18.08.2026 | 1.42% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 60'687 | 60'687 | 42'077 CHF | 42'684 CHF | 99.57% | 99.57% |
| 17.08.2026 | 1.45% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 60'683 | 60'683 | 41'543 CHF | 42'150 CHF | 99.57% | 99.57% |
| 14.08.2026 | 1.49% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 60'414 | 60'414 | 40'352 CHF | 40'956 CHF | 98.88% | 98.88% |
| 13.08.2026 | 1.49% | 0.71 CHF | 0.72 CHF | 100'000 | 100'000 | 60'698 | 60'698 | 42'189 CHF | 42'818 CHF | 99.50% | 99.50% |
| 12.08.2026 | 1.43% | 0.71 CHF | 0.72 CHF | 100'000 | 100'000 | 60'680 | 60'680 | 42'172 CHF | 42'778 CHF | 99.61% | 99.61% |
| 11.08.2026 | 1.42% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 60'684 | 60'684 | 42'306 CHF | 42'914 CHF | 99.59% | 99.59% |