Qualitätsmerkmale Market Making

ISIN: CH1319922808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.02.2026 0.47% 2.03 CHF 2.04 CHF 75'000 75'000 39'261 34'765 82'132 CHF 72'898 CHF 98.35% 98.35%
03.02.2026 0.43% 2.07 CHF 2.08 CHF 75'000 75'000 39'650 35'184 91'178 CHF 80'854 CHF 96.89% 96.89%
02.02.2026 0.59% 2.35 CHF 2.36 CHF 75'000 75'000 39'696 33'779 86'350 CHF 74'615 CHF 99.05% 99.05%
29.01.2026 0.45% 2.04 CHF 2.05 CHF 75'000 75'000 39'708 35'254 86'711 CHF 77'047 CHF 98.56% 98.56%
28.01.2026 0.41% 2.31 CHF 2.32 CHF 75'000 75'000 39'603 35'147 95'774 CHF 85'292 CHF 99.64% 99.64%
27.01.2026 0.46% 2.27 CHF 2.28 CHF 75'000 75'000 39'740 35'295 86'922 CHF 77'591 CHF 98.70% 98.70%
26.01.2026 0.46% 2.17 CHF 2.18 CHF 75'000 75'000 68'846 68'442 147'978 CHF 147'780 CHF 99.24% 99.24%
23.01.2026 0.49% 2.21 CHF 2.22 CHF 200'000 200'000 99'167 99'167 204'886 CHF 205'877 CHF 99.61% 99.61%
21.01.2026 0.54% 1.89 CHF 1.90 CHF 200'000 200'000 99'184 99'184 184'902 CHF 185'894 CHF 99.63% 99.63%
19.01.2026 0.61% 2.01 CHF 2.02 CHF 50'000 50'000 50'019 50'019 101'136 CHF 101'757 CHF 99.96% 99.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.