Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.61% | 9.65 CHF | 9.85 CHF | 10'000 | 10'000 | 10'000 | 3'738 | 96'840 CHF | 37'102 CHF | 99.66% | 99.66% |
07.05.2024 | 2.92% | 10.18 CHF | 10.33 CHF | 10'000 | 10'000 | 10'000 | 3'738 | 91'395 CHF | 36'350 CHF | 99.65% | 99.65% |
06.05.2024 | 3.08% | 8.53 CHF | 8.68 CHF | 10'000 | 10'000 | 10'000 | 3'737 | 85'418 CHF | 32'672 CHF | 99.65% | 99.65% |
03.05.2024 | 3.09% | 7.60 CHF | 7.75 CHF | 10'000 | 10'000 | 10'000 | 3'728 | 84'495 CHF | 31'096 CHF | 99.47% | 99.47% |
02.05.2024 | 3.33% | 8.01 CHF | 8.16 CHF | 10'000 | 10'000 | 10'000 | 3'737 | 78'996 CHF | 30'510 CHF | 99.51% | 99.51% |
30.04.2024 | 3.10% | 8.29 CHF | 8.44 CHF | 10'000 | 10'000 | 10'000 | 3'736 | 85'295 CHF | 33'115 CHF | 99.59% | 99.59% |
29.04.2024 | 3.29% | 9.28 CHF | 9.48 CHF | 10'000 | 10'000 | 10'000 | 3'786 | 105'394 CHF | 39'355 CHF | 96.84% | 96.84% |
26.04.2024 | 2.13% | 11.46 CHF | 11.61 CHF | 10'000 | 10'000 | 10'000 | 3'843 | 122'560 CHF | 46'741 CHF | 93.76% | 93.76% |
25.04.2024 | 4.63% | 6.14 CHF | 6.29 CHF | 10'000 | 10'000 | 10'000 | 3'342 | 58'010 CHF | 20'146 CHF | 83.89% | 98.30% |
24.04.2024 | 3.63% | 7.22 CHF | 7.37 CHF | 10'000 | 10'000 | 10'000 | 3'771 | 72'169 CHF | 28'140 CHF | 97.73% | 97.73% |