Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.04% | 0.94 CHF | 0.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 190'790 CHF | 192'790 CHF | 97.80% | 97.80% |
08.05.2024 | 1.08% | 0.92 CHF | 0.93 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 183'429 CHF | 185'429 CHF | 99.99% | 99.99% |
07.05.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 194'614 CHF | 196'614 CHF | 99.91% | 99.91% |
06.05.2024 | 1.51% | 1.00 CHF | 1.01 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 199'883 CHF | 202'930 CHF | 100.00% | 100.00% |
03.05.2024 | 1.92% | 0.98 CHF | 0.99 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 197'127 CHF | 200'956 CHF | 96.99% | 96.99% |
02.05.2024 | 1.45% | 0.94 CHF | 0.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 189'986 CHF | 192'734 CHF | 99.47% | 99.47% |
30.04.2024 | 1.30% | 0.97 CHF | 0.98 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 195'171 CHF | 197'713 CHF | 98.40% | 98.40% |
29.04.2024 | 1.02% | 0.99 CHF | 1.00 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 194'249 CHF | 196'249 CHF | 99.91% | 99.91% |
26.04.2024 | 1.52% | 0.90 CHF | 0.91 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 190'540 CHF | 193'456 CHF | 93.39% | 93.39% |
25.04.2024 | 2.10% | 0.94 CHF | 0.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 189'214 CHF | 193'169 CHF | 96.16% | 96.16% |