Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.36% | 1.63 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'161 CHF | 79'234 CHF | 88.56% | 88.56% |
15.05.2024 | 1.38% | 1.54 CHF | 1.56 CHF | 50'000 | 50'000 | 49'897 | 49'742 | 80'796 CHF | 81'670 CHF | 92.57% | 92.57% |
14.05.2024 | 1.28% | 1.66 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'808 CHF | 86'911 CHF | 99.99% | 99.99% |
13.05.2024 | 1.38% | 1.67 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'860 CHF | 82'998 CHF | 100.00% | 100.00% |
10.05.2024 | 1.44% | 1.62 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'835 CHF | 83'020 CHF | 83.72% | 83.72% |
08.05.2024 | 1.32% | 1.83 CHF | 1.85 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'388 CHF | 91'592 CHF | 99.64% | 99.64% |
07.05.2024 | 1.24% | 1.87 CHF | 1.90 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 95'380 CHF | 96'575 CHF | 97.06% | 97.06% |
06.05.2024 | 1.24% | 1.90 CHF | 1.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 97'520 CHF | 98'739 CHF | 100.00% | 100.00% |
03.05.2024 | 1.25% | 2.01 CHF | 2.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 102'793 CHF | 104'081 CHF | 97.83% | 97.83% |
02.05.2024 | 1.21% | 2.11 CHF | 2.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 106'354 CHF | 107'646 CHF | 98.89% | 98.89% |