Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.04.2024 | - | 0.16 | 0.19 | 152'007 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
25.04.2024 | 5.17% | 0.16 | 0.17 | 153'015 | 75'000 | 151'099 | 75'000 | 28'995 | 15'161 | 99.43% | 99.43% |
24.04.2024 | 3.71% | 0.26 | 0.27 | 147'744 | 75'000 | 147'681 | 75'000 | 39'133 | 20'625 | 91.72% | 91.72% |
23.04.2024 | 4.90% | 0.23 | 0.24 | 148'702 | 75'000 | 150'391 | 75'000 | 30'223 | 15'833 | 98.76% | 98.76% |
22.04.2024 | 4.63% | 0.19 | 0.20 | 150'719 | 75'000 | 144'881 | 73'414 | 30'723 | 16'321 | 100.00% | 100.00% |
19.04.2024 | 5.12% | 0.20 | 0.21 | 149'925 | 75'000 | 150'477 | 75'000 | 28'677 | 15'044 | 100.00% | 100.00% |
18.04.2024 | 4.77% | 0.21 | 0.22 | 150'024 | 75'000 | 149'916 | 75'000 | 30'765 | 16'144 | 99.20% | 99.20% |
17.04.2024 | 4.85% | 0.21 | 0.22 | 150'156 | 75'000 | 150'464 | 75'000 | 30'328 | 15'868 | 81.61% | 81.61% |
16.04.2024 | 4.95% | 0.19 | 0.20 | 151'601 | 75'000 | 150'945 | 75'000 | 29'748 | 15'532 | 100.00% | 100.00% |