Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.04% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'019 CHF | 72'769 CHF | 98.61% | 98.61% |
15.05.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 74'725 | 74'542 | 72'937 CHF | 73'513 CHF | 98.73% | 98.73% |
14.05.2024 | 1.30% | 1.00 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'413 CHF | 75'385 CHF | 99.99% | 99.99% |
13.05.2024 | 1.47% | 0.98 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'279 CHF | 74'364 CHF | 100.00% | 100.00% |
10.05.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'456 CHF | 72'206 CHF | 100.00% | 100.00% |
08.05.2024 | 1.10% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'862 CHF | 68'612 CHF | 97.94% | 97.94% |
07.05.2024 | 1.12% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'825 CHF | 67'575 CHF | 96.44% | 96.44% |
06.05.2024 | 1.14% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'516 CHF | 66'266 CHF | 100.00% | 100.00% |
03.05.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'524 CHF | 62'274 CHF | 98.63% | 98.63% |
02.05.2024 | 1.25% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'558 CHF | 60'308 CHF | 99.12% | 99.12% |