Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.04.2024 | - | 0.09 | 0.12 | 152'050 | 50'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
25.04.2024 | 7.00% | 0.09 | 0.13 | 153'015 | 75'000 | 150'150 | 75'000 | 20'785 | 11'134 | 67.78% | 99.42% |
24.04.2024 | 5.01% | 0.19 | 0.20 | 147'744 | 75'000 | 147'681 | 75'000 | 28'795 | 15'375 | 91.72% | 91.72% |
23.04.2024 | 7.52% | 0.16 | 0.17 | 148'702 | 75'000 | 150'391 | 75'000 | 19'696 | 10'583 | 98.76% | 98.76% |
22.04.2024 | 6.84% | 0.12 | 0.13 | 150'719 | 75'000 | 144'881 | 73'414 | 20'581 | 11'182 | 100.00% | 100.00% |
19.04.2024 | 7.92% | 0.13 | 0.14 | 150'000 | 75'000 | 150'454 | 75'000 | 18'290 | 9'868 | 100.00% | 100.00% |
18.04.2024 | 7.17% | 0.14 | 0.15 | 150'024 | 75'000 | 149'916 | 75'000 | 20'271 | 10'894 | 99.20% | 99.20% |
17.04.2024 | 7.34% | 0.14 | 0.15 | 150'156 | 75'000 | 150'467 | 75'000 | 19'796 | 10'618 | 81.60% | 81.60% |
16.04.2024 | 7.59% | 0.12 | 0.13 | 151'601 | 75'000 | 150'945 | 75'000 | 19'182 | 10'282 | 100.00% | 100.00% |