Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.51% | 235.30 CHF | 236.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'179'390 CHF | 1'185'390 CHF | 99.38% | 99.38% |
15.05.2024 | 0.49% | 225.10 CHF | 226.20 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'120'540 CHF | 1'126'040 CHF | 98.35% | 98.35% |
14.05.2024 | 0.50% | 220.90 CHF | 222.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'098'580 CHF | 1'104'080 CHF | 99.36% | 99.36% |
13.05.2024 | 0.49% | 225.30 CHF | 226.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'119'130 CHF | 1'124'630 CHF | 98.94% | 98.94% |
10.05.2024 | 0.49% | 222.20 CHF | 223.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'114'670 CHF | 1'120'170 CHF | 99.37% | 99.37% |
08.05.2024 | 0.50% | 218.20 CHF | 219.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'091'080 CHF | 1'096'580 CHF | 99.36% | 99.36% |
07.05.2024 | 0.51% | 217.80 CHF | 218.90 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'080'420 CHF | 1'085'920 CHF | 94.77% | 94.77% |
06.05.2024 | 0.51% | 214.70 CHF | 215.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'069'860 CHF | 1'075'360 CHF | 99.37% | 99.37% |
03.05.2024 | 0.51% | 212.40 CHF | 213.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'054'650 CHF | 1'060'020 CHF | 99.32% | 99.32% |
02.05.2024 | 0.51% | 209.10 CHF | 210.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'070'520 CHF | 1'076'010 CHF | 99.35% | 99.35% |