Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 236.90 CHF | 238.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'187'340 CHF | 1'193'340 CHF | 99.38% | 99.38% |
15.05.2024 | 0.49% | 226.30 CHF | 227.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'126'400 CHF | 1'131'900 CHF | 98.34% | 98.34% |
14.05.2024 | 0.50% | 221.90 CHF | 223.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'103'620 CHF | 1'109'120 CHF | 99.37% | 99.37% |
13.05.2024 | 0.49% | 226.60 CHF | 227.70 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'125'300 CHF | 1'130'800 CHF | 98.94% | 98.94% |
10.05.2024 | 0.49% | 223.40 CHF | 224.50 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'120'770 CHF | 1'126'270 CHF | 99.37% | 99.37% |
08.05.2024 | 0.50% | 219.30 CHF | 220.40 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'096'090 CHF | 1'101'590 CHF | 99.36% | 99.36% |
07.05.2024 | 0.51% | 218.70 CHF | 219.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'084'960 CHF | 1'090'460 CHF | 94.75% | 94.75% |
06.05.2024 | 0.51% | 215.60 CHF | 216.70 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'074'100 CHF | 1'079'600 CHF | 99.38% | 99.38% |
03.05.2024 | 0.52% | 213.20 CHF | 214.30 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'058'540 CHF | 1'064'040 CHF | 99.33% | 99.33% |
02.05.2024 | 0.51% | 209.90 CHF | 211.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 1'077'140 CHF | 1'082'640 CHF | 99.36% | 99.36% |