Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.49% | 102.65 % | 103.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'379 CHF | 514'879 CHF | 99.38% | 99.38% |
13.05.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'817 CHF | 515'317 CHF | 98.94% | 98.94% |
10.05.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'156 CHF | 515'656 CHF | 99.38% | 99.38% |
08.05.2024 | 0.49% | 102.55 % | 103.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'665 CHF | 515'165 CHF | 99.36% | 99.36% |
07.05.2024 | 0.49% | 102.45 % | 102.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'743 CHF | 514'243 CHF | 94.75% | 94.75% |
06.05.2024 | 0.49% | 102.15 % | 102.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'783 CHF | 513'283 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 102.05 % | 102.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'241 CHF | 511'741 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 101.40 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'226 CHF | 509'726 CHF | 99.38% | 99.38% |
30.04.2024 | 0.49% | 101.40 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'552 CHF | 510'052 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 101.65 % | 102.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'242 CHF | 511'742 CHF | 99.36% | 99.36% |