| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.49% | 124.25 % | 124.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 621'779 USD | 624'808 USD | 99.22% | 99.22% |
| 15.04.2026 | 0.52% | 124.55 % | 125.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 626'235 USD | 629'468 USD | 99.21% | 99.21% |
| 14.04.2026 | 0.51% | 125.10 % | 125.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 623'750 USD | 626'916 USD | 99.12% | 99.12% |
| 13.04.2026 | 0.49% | 123.65 % | 124.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 616'285 USD | 619'285 USD | 96.42% | 96.42% |
| 10.04.2026 | 0.51% | 124.35 % | 124.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 625'363 USD | 628'584 USD | 90.56% | 90.56% |
| 09.04.2026 | 0.49% | 123.40 % | 124.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 613'931 USD | 616'931 USD | 97.75% | 97.75% |
| 08.04.2026 | 0.48% | 123.15 % | 123.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 619'586 USD | 622'586 USD | 85.17% | 85.17% |
| 07.04.2026 | 0.49% | 119.80 % | 120.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 608'547 USD | 611'547 USD | 98.84% | 98.84% |
| 02.04.2026 | 0.49% | 121.95 % | 122.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 606'244 USD | 609'244 USD | 99.17% | 99.17% |
| 01.04.2026 | 0.49% | 121.80 % | 122.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 608'823 USD | 611'823 USD | 97.90% | 97.90% |