Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.50% | 100.50 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'449 CHF | 503'949 CHF | 99.37% | 99.37% |
06.05.2024 | 0.50% | 99.50 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'585 CHF | 501'085 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 99.40 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'700 CHF | 499'200 CHF | 99.38% | 99.38% |
02.05.2024 | 0.50% | 98.75 % | 99.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'804 CHF | 496'304 CHF | 99.38% | 99.38% |
30.04.2024 | 0.50% | 99.00 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'280 CHF | 497'780 CHF | 99.38% | 99.38% |
29.04.2024 | 0.50% | 99.00 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'706 CHF | 498'206 CHF | 98.51% | 98.51% |
26.04.2024 | 0.50% | 98.80 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'317 CHF | 496'817 CHF | 99.37% | 99.37% |
25.04.2024 | 0.51% | 98.80 % | 99.30 % | 500'000 | 500'000 | 500'000 | 499'999 | 490'897 CHF | 493'396 CHF | 96.35% | 96.35% |
24.04.2024 | 0.51% | 97.05 % | 97.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'236 CHF | 489'736 CHF | 99.37% | 99.37% |
23.04.2024 | 0.51% | 97.20 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'331 CHF | 487'831 CHF | 99.38% | 99.38% |