Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.50% | 100.60 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'337 CHF | 504'837 CHF | 98.83% | 98.83% |
10.05.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'058 CHF | 503'558 CHF | 99.37% | 99.37% |
08.05.2024 | 0.50% | 100.15 % | 100.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'765 CHF | 503'265 CHF | 99.38% | 99.38% |
07.05.2024 | 0.50% | 100.20 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'628 CHF | 503'128 CHF | 97.39% | 97.39% |
06.05.2024 | 0.50% | 99.90 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'435 CHF | 501'935 CHF | 99.39% | 99.39% |
03.05.2024 | 0.50% | 99.85 % | 100.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'588 CHF | 501'088 CHF | 99.38% | 99.38% |
02.05.2024 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'142 CHF | 501'642 CHF | 99.34% | 99.34% |
30.04.2024 | 0.50% | 99.95 % | 100.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'082 CHF | 501'582 CHF | 99.38% | 99.38% |
29.04.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'172 CHF | 503'672 CHF | 99.37% | 99.37% |
26.04.2024 | 0.50% | 100.05 % | 100.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'545 CHF | 502'045 CHF | 99.38% | 99.38% |