Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.52% | 96.60 CHF | 97.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'402'320 CHF | 2'414'820 CHF | 99.38% | 99.38% |
08.05.2024 | 0.49% | 95.00 CHF | 95.50 CHF | 25'000 | 25'000 | 24'999 | 25'000 | 2'351'190 CHF | 2'362'750 CHF | 99.36% | 99.36% |
07.05.2024 | 0.49% | 92.50 CHF | 92.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'296'200 CHF | 2'307'450 CHF | 94.78% | 94.78% |
06.05.2024 | 0.48% | 91.65 CHF | 92.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'321'160 CHF | 2'332'410 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 92.15 CHF | 92.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'311'840 CHF | 2'323'090 CHF | 99.33% | 99.33% |
02.05.2024 | 0.49% | 92.05 CHF | 92.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'303'640 CHF | 2'314'890 CHF | 99.38% | 99.38% |
30.04.2024 | 0.48% | 92.75 CHF | 93.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'330'440 CHF | 2'341'690 CHF | 99.37% | 99.37% |
29.04.2024 | 0.48% | 92.60 CHF | 93.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'329'800 CHF | 2'341'050 CHF | 99.37% | 99.37% |
26.04.2024 | 0.48% | 93.50 CHF | 93.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'337'530 CHF | 2'348'780 CHF | 99.37% | 99.37% |
25.04.2024 | 0.49% | 92.20 CHF | 92.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'276'990 CHF | 2'288'240 CHF | 99.35% | 99.35% |