Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 4.17% | 0.22 CHF | 0.23 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 106'409 CHF | 36'970 CHF | 94.72% | 94.72% |
06.05.2024 | 3.69% | 0.26 CHF | 0.27 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 120'081 CHF | 41'527 CHF | 99.37% | 99.37% |
03.05.2024 | 4.40% | 0.24 CHF | 0.25 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 100'570 CHF | 35'023 CHF | 99.27% | 99.27% |
02.05.2024 | 4.36% | 0.22 CHF | 0.23 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 101'139 CHF | 35'213 CHF | 99.36% | 99.36% |
30.04.2024 | 3.41% | 0.25 CHF | 0.26 CHF | 450'000 | 150'000 | 438'200 | 146'067 | 126'664 CHF | 43'682 CHF | 99.37% | 99.37% |
29.04.2024 | 3.13% | 0.32 CHF | 0.33 CHF | 450'000 | 150'000 | 446'855 | 148'952 | 140'989 CHF | 48'486 CHF | 99.36% | 99.36% |
26.04.2024 | 3.29% | 0.31 CHF | 0.32 CHF | 450'000 | 150'000 | 449'863 | 149'862 | 134'875 CHF | 46'431 CHF | 99.35% | 99.35% |
25.04.2024 | 3.08% | 0.29 CHF | 0.30 CHF | 450'000 | 150'000 | 449'747 | 149'916 | 144'409 CHF | 49'636 CHF | 99.37% | 99.37% |
24.04.2024 | 2.55% | 0.38 CHF | 0.39 CHF | 300'000 | 100'000 | 326'345 | 108'782 | 125'780 CHF | 43'014 CHF | 99.37% | 99.37% |
23.04.2024 | 3.16% | 0.33 CHF | 0.34 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 140'265 CHF | 48'255 CHF | 99.37% | 99.37% |