Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.03.2024 | - | 2.58 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.03.2024 | 0.42% | 2.52 | 2.54 | 300'000 | 100'000 | 300'000 | 100'000 | 709'089 | 237'363 | 77.87% | 96.91% |
26.03.2024 | 0.43% | 2.32 | 2.33 | 300'000 | 100'000 | 300'000 | 100'000 | 696'488 | 233'163 | 99.34% | 99.34% |
25.03.2024 | 0.43% | 2.33 | 2.34 | 300'000 | 100'000 | 300'000 | 100'000 | 699'190 | 234'063 | 99.22% | 99.22% |
22.03.2024 | 0.41% | 2.40 | 2.41 | 300'000 | 100'000 | 300'000 | 100'000 | 734'789 | 245'930 | 99.45% | 99.45% |
21.03.2024 | 0.43% | 2.42 | 2.43 | 300'000 | 100'000 | 300'000 | 100'000 | 704'550 | 235'850 | 92.29% | 92.29% |
20.03.2024 | 0.44% | 2.30 | 2.31 | 300'000 | 100'000 | 300'000 | 100'000 | 682'291 | 228'430 | 98.33% | 98.33% |
19.03.2024 | 0.47% | 2.24 | 2.25 | 300'000 | 100'000 | 300'000 | 100'000 | 636'283 | 213'094 | 99.37% | 99.37% |
18.03.2024 | 0.48% | 2.12 | 2.13 | 300'000 | 100'000 | 300'000 | 100'000 | 625'443 | 209'481 | 98.16% | 98.16% |