Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.72% | 0.60 CHF | 0.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 173'416 CHF | 58'805 CHF | 94.70% | 94.70% |
06.05.2024 | 1.81% | 0.56 CHF | 0.57 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 164'032 CHF | 55'677 CHF | 99.37% | 99.37% |
03.05.2024 | 1.54% | 0.62 CHF | 0.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 193'937 CHF | 65'646 CHF | 99.27% | 99.27% |
02.05.2024 | 1.53% | 0.65 CHF | 0.66 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 194'635 CHF | 65'878 CHF | 99.36% | 99.36% |
30.04.2024 | 1.71% | 0.63 CHF | 0.64 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 174'191 CHF | 59'064 CHF | 99.38% | 99.38% |
29.04.2024 | 1.77% | 0.55 CHF | 0.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 167'676 CHF | 56'892 CHF | 99.36% | 99.36% |
26.04.2024 | 1.58% | 0.58 CHF | 0.59 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 188'218 CHF | 63'739 CHF | 99.35% | 99.35% |
25.04.2024 | 1.57% | 0.66 CHF | 0.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 189'793 CHF | 64'264 CHF | 99.37% | 99.37% |
24.04.2024 | 1.73% | 0.58 CHF | 0.59 CHF | 300'000 | 100'000 | 300'054 | 100'018 | 171'909 CHF | 58'303 CHF | 99.37% | 99.37% |
23.04.2024 | 1.51% | 0.64 CHF | 0.65 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 197'662 CHF | 66'887 CHF | 99.38% | 99.38% |