Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.84% | 1.16 CHF | 1.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 357'257 CHF | 120'086 CHF | 99.23% | 99.23% |
15.05.2024 | 0.79% | 1.25 CHF | 1.25 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 376'329 CHF | 126'443 CHF | 98.93% | 98.93% |
14.05.2024 | 0.80% | 1.26 CHF | 1.27 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 373'427 CHF | 125'476 CHF | 95.47% | 95.47% |
13.05.2024 | 0.88% | 1.21 CHF | 1.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 339'468 CHF | 114'156 CHF | 94.52% | 94.52% |
10.05.2024 | 0.91% | 1.16 CHF | 1.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 328'988 CHF | 110'663 CHF | 98.93% | 98.93% |
08.05.2024 | 1.28% | 1.01 CHF | 1.02 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 235'881 CHF | 79'627 CHF | 85.92% | 85.92% |
07.05.2024 | 1.40% | 0.72 CHF | 0.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 212'813 CHF | 71'938 CHF | 99.23% | 99.23% |
06.05.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 208'358 CHF | 70'453 CHF | 99.24% | 99.24% |
03.05.2024 | 1.38% | 0.72 CHF | 0.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 216'716 CHF | 73'239 CHF | 86.05% | 86.05% |
02.05.2024 | 1.40% | 0.72 CHF | 0.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 212'667 CHF | 71'889 CHF | 98.34% | 98.34% |