| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 16.02.2026 | 1.05% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 CHF | 100'600 CHF | 95.46% | 95.46% |
| 13.02.2026 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'600 CHF | 99.67% | 99.67% |
| 11.02.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'700 CHF | 99.09% | 99.09% |
| 10.02.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'700 CHF | 98.99% | 98.99% |
| 09.02.2026 | 0.95% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 CHF | 100'700 CHF | 96.18% | 96.18% |
| 06.02.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'708 CHF | 100'710 CHF | 99.63% | 99.63% |
| 04.02.2026 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'733 CHF | 100'737 CHF | 100.00% | 100.00% |
| 03.02.2026 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'285 CHF | 100'285 CHF | 96.15% | 96.15% |
| 02.02.2026 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'151 CHF | 100'154 CHF | 99.61% | 99.61% |