| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 16.02.2026 | 1.05% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 CHF | 100'600 CHF | 95.47% | 95.47% |
| 13.02.2026 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'600 CHF | 99.67% | 99.67% |
| 11.02.2026 | 1.02% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'629 CHF | 100'654 CHF | 99.07% | 99.07% |
| 10.02.2026 | 0.98% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'614 CHF | 100'600 CHF | 98.99% | 98.99% |
| 09.02.2026 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'512 CHF | 100'510 CHF | 96.18% | 96.18% |
| 06.02.2026 | 0.99% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'363 CHF | 100'356 CHF | 99.60% | 99.60% |
| 04.02.2026 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'490 CHF | 100'490 CHF | 99.57% | 99.57% |
| 03.02.2026 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'745 CHF | 100'743 CHF | 96.15% | 96.15% |
| 02.02.2026 | 0.98% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'804 CHF | 100'791 CHF | 99.61% | 99.61% |