| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 02.12.2025 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'400 EUR | 101'400 EUR | 12.16% | 12.16% |
| 28.11.2025 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'759 EUR | 100'752 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'757 EUR | 100'764 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'786 EUR | 100'797 EUR | 98.48% | 98.48% |
| 25.11.2025 | 0.99% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'683 EUR | 100'679 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'476 EUR | 100'473 EUR | 84.63% | 84.63% |
| 21.11.2025 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'489 EUR | 99'489 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'270 EUR | 99'270 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'145 EUR | 99'145 EUR | 99.84% | 99.84% |