| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 16.02.2026 | 0.95% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 EUR | 100'500 EUR | 95.47% | 95.47% |
| 13.02.2026 | 0.95% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 EUR | 100'500 EUR | 99.67% | 99.67% |
| 11.02.2026 | 0.97% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'633 EUR | 100'600 EUR | 99.09% | 99.09% |
| 10.02.2026 | 0.95% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 EUR | 100'600 EUR | 98.99% | 98.99% |
| 09.02.2026 | 1.05% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 EUR | 100'699 EUR | 96.18% | 96.18% |
| 06.02.2026 | 1.04% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'645 EUR | 100'690 EUR | 99.63% | 99.63% |
| 04.02.2026 | 0.99% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'671 EUR | 100'667 EUR | 100.00% | 100.00% |
| 03.02.2026 | 1.02% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'749 EUR | 100'772 EUR | 96.15% | 96.15% |
| 02.02.2026 | 1.01% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'784 EUR | 100'800 EUR | 99.61% | 99.61% |