| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.20% | 83.00 % | 84.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'652 CHF | 83'652 CHF | 73.31% | 73.31% |
| 02.12.2025 | 1.20% | 83.40 % | 84.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'078 CHF | 84'078 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.22% | 81.65 % | 82.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'533 CHF | 82'533 CHF | 62.05% | 62.05% |
| 27.11.2025 | 1.19% | 82.70 % | 83.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'318 CHF | 84'318 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.17% | 84.45 % | 85.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'677 CHF | 85'677 CHF | 98.48% | 98.48% |
| 25.11.2025 | 1.18% | 84.70 % | 85.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'907 CHF | 84'907 CHF | 91.22% | 91.22% |
| 24.11.2025 | 1.18% | 84.15 % | 85.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'927 CHF | 84'927 CHF | 84.89% | 84.89% |
| 21.11.2025 | 1.18% | 83.80 % | 84.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'067 CHF | 85'067 CHF | 58.67% | 58.67% |
| 20.11.2025 | 1.19% | 84.00 % | 85.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'645 CHF | 84'645 CHF | 99.09% | 99.09% |
| 19.11.2025 | 1.18% | 84.30 % | 85.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'981 CHF | 84'981 CHF | 99.84% | 99.84% |