| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.18% | 84.45 % | 85.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'326 CHF | 85'326 CHF | 99.53% | 99.53% |
| 17.12.2025 | 1.18% | 84.05 % | 85.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'035 CHF | 85'035 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.18% | 84.40 % | 85.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'007 CHF | 85'007 CHF | 86.10% | 86.10% |
| 15.12.2025 | 1.19% | 82.70 % | 83.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'195 CHF | 84'195 CHF | 82.93% | 82.93% |
| 12.12.2025 | 1.20% | 82.05 % | 83.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'493 CHF | 83'493 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.23% | 81.65 % | 82.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'062 CHF | 82'062 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.21% | 82.05 % | 83.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'855 CHF | 82'855 CHF | 98.10% | 98.10% |
| 08.12.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 05.12.2025 | 1.20% | 83.80 % | 84.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'804 CHF | 83'804 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.20% | 83.00 % | 84.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'652 CHF | 83'652 CHF | 73.31% | 73.31% |