Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'364 USD | 25'626 USD | 93.30% | 93.30% |
07.05.2024 | 1.03% | 97.10 % | 98.10 % | 100'000 | 100'000 | 27'911 | 27'911 | 27'075 USD | 27'354 USD | 93.06% | 93.06% |
06.05.2024 | 1.03% | 96.70 % | 97.70 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'640 USD | 13'781 USD | 93.93% | 93.93% |
03.05.2024 | 1.03% | 96.40 % | 97.40 % | 100'000 | 100'000 | 12'935 | 12'935 | 12'460 USD | 12'589 USD | 80.47% | 80.47% |
02.05.2024 | 1.04% | 95.90 % | 96.90 % | 100'000 | 100'000 | 29'030 | 29'030 | 27'819 USD | 28'109 USD | 91.11% | 91.11% |
30.04.2024 | 1.04% | 95.20 % | 96.20 % | 100'000 | 100'000 | 27'713 | 27'713 | 26'469 USD | 26'746 USD | 92.06% | 92.06% |
29.04.2024 | 1.04% | 95.30 % | 96.30 % | 100'000 | 100'000 | 28'164 | 28'164 | 26'904 USD | 27'185 USD | 88.63% | 88.63% |
26.04.2024 | 1.04% | 95.40 % | 96.40 % | 100'000 | 100'000 | 28'864 | 28'864 | 27'506 USD | 27'795 USD | 91.93% | 91.93% |
25.04.2024 | 1.05% | 94.25 % | 95.25 % | 100'000 | 100'000 | 21'843 | 21'843 | 20'621 USD | 20'840 USD | 92.07% | 92.07% |
24.04.2024 | 1.04% | 95.30 % | 96.30 % | 100'000 | 100'000 | 27'318 | 27'318 | 26'085 USD | 26'358 USD | 90.99% | 90.99% |