Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.04% | 95.25 % | 96.25 % | 100'000 | 100'000 | 27'257 | 27'257 | 26'026 USD | 26'298 USD | 91.49% | 91.49% |
15.05.2024 | 1.05% | 94.90 % | 95.90 % | 100'000 | 100'000 | 25'642 | 25'642 | 24'328 USD | 24'584 USD | 93.31% | 93.31% |
14.05.2024 | 1.05% | 94.75 % | 95.75 % | 100'000 | 100'000 | 28'684 | 28'684 | 27'207 USD | 27'494 USD | 90.92% | 90.92% |
13.05.2024 | 1.05% | 94.90 % | 95.90 % | 100'000 | 100'000 | 29'048 | 29'048 | 27'535 USD | 27'825 USD | 89.99% | 89.99% |
10.05.2024 | 1.05% | 94.80 % | 95.80 % | 100'000 | 100'000 | 26'861 | 26'861 | 25'441 USD | 25'710 USD | 90.14% | 90.14% |
08.05.2024 | 1.05% | 94.60 % | 95.60 % | 100'000 | 100'000 | 26'173 | 26'173 | 24'756 USD | 25'018 USD | 93.30% | 93.30% |
07.05.2024 | 1.05% | 94.70 % | 95.70 % | 100'000 | 100'000 | 27'911 | 27'911 | 26'379 USD | 26'658 USD | 93.06% | 93.06% |
06.05.2024 | 1.05% | 94.15 % | 95.15 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'313 USD | 13'454 USD | 93.93% | 93.93% |
03.05.2024 | 1.05% | 94.60 % | 95.60 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'220 USD | 12'349 USD | 80.52% | 80.52% |
02.05.2024 | 1.05% | 94.35 % | 95.35 % | 100'000 | 100'000 | 84'236 | 84'236 | 79'448 USD | 80'290 USD | 23.36% | 23.36% |