Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'869 EUR | 100'870 EUR | 99.75% | 99.75% |
15.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'889 EUR | 100'893 EUR | 99.56% | 99.56% |
14.05.2024 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'893 EUR | 100'892 EUR | 99.56% | 99.56% |
13.05.2024 | 1.00% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'862 EUR | 100'870 EUR | 96.73% | 96.73% |
10.05.2024 | 1.00% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'952 EUR | 100'953 EUR | 99.88% | 99.88% |
08.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'596 EUR | 100'599 EUR | 99.60% | 99.60% |
07.05.2024 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'824 EUR | 99'824 EUR | 99.66% | 99.66% |
06.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'906 EUR | 99'906 EUR | 90.15% | 90.15% |
03.05.2024 | 1.00% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'182 EUR | 100'181 EUR | 96.85% | 96.85% |
02.05.2024 | 1.00% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'125 EUR | 100'123 EUR | 97.55% | 97.55% |