Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.07% | 93.00 % | 94.00 % | 100'000 | 100'000 | 28'684 | 28'684 | 26'606 USD | 26'893 USD | 90.92% | 90.92% |
13.05.2024 | 1.07% | 93.20 % | 94.20 % | 100'000 | 100'000 | 29'048 | 29'048 | 27'029 USD | 27'320 USD | 89.99% | 89.99% |
10.05.2024 | 1.07% | 92.80 % | 93.80 % | 100'000 | 100'000 | 26'860 | 26'860 | 25'025 USD | 25'294 USD | 90.14% | 90.14% |
08.05.2024 | 1.07% | 93.10 % | 94.10 % | 100'000 | 100'000 | 26'173 | 26'173 | 24'435 USD | 24'697 USD | 93.30% | 93.30% |
07.05.2024 | 1.07% | 93.75 % | 94.75 % | 100'000 | 100'000 | 27'561 | 27'561 | 25'748 USD | 26'024 USD | 92.61% | 92.61% |
06.05.2024 | 1.07% | 93.25 % | 94.25 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'147 USD | 13'288 USD | 93.93% | 93.93% |
03.05.2024 | 1.09% | 91.50 % | 92.50 % | 100'000 | 100'000 | 12'934 | 12'934 | 11'787 USD | 11'916 USD | 80.52% | 80.52% |
02.05.2024 | 1.11% | 90.10 % | 91.10 % | 100'000 | 100'000 | 97'154 | 97'154 | 87'217 USD | 88'189 USD | 19.73% | 19.73% |
30.04.2024 | 1.07% | 93.10 % | 94.10 % | 100'000 | 100'000 | 27'715 | 27'715 | 25'866 USD | 26'143 USD | 92.05% | 92.05% |
29.04.2024 | 1.07% | 93.15 % | 94.15 % | 100'000 | 100'000 | 28'161 | 28'161 | 26'191 USD | 26'472 USD | 88.64% | 88.64% |