| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2025 | 1.05% | 95.75 % | 96.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'884 CHF | 95'884 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.09% | 91.90 % | 92.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'549 CHF | 92'549 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.07% | 92.75 % | 93.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'878 CHF | 93'878 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.05% | 94.50 % | 95.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'542 CHF | 95'542 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.06% | 94.30 % | 95.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'157 CHF | 95'157 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.08% | 93.00 % | 94.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'414 CHF | 93'414 CHF | 98.38% | 98.38% |
| 25.11.2025 | 1.09% | 91.75 % | 92.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'187 CHF | 92'187 CHF | 91.18% | 91.18% |
| 24.11.2025 | 1.10% | 90.65 % | 91.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'281 CHF | 91'281 CHF | 84.94% | 84.94% |
| 21.11.2025 | 1.12% | 89.25 % | 90.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'495 CHF | 89'495 CHF | 58.57% | 58.57% |
| 20.11.2025 | 1.11% | 89.05 % | 90.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'644 CHF | 90'644 CHF | 64.03% | 64.03% |