Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'453 EUR | 101'452 EUR | 99.75% | 99.75% |
15.05.2024 | 1.00% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'885 EUR | 100'884 EUR | 99.56% | 99.56% |
14.05.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'929 EUR | 100'929 EUR | 99.56% | 99.56% |
13.05.2024 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'954 EUR | 99'955 EUR | 96.73% | 96.73% |
10.05.2024 | 1.00% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'990 EUR | 99'988 EUR | 99.88% | 99.88% |
08.05.2024 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'476 EUR | 98'476 EUR | 99.60% | 99.60% |
07.05.2024 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'109 EUR | 98'109 EUR | 99.66% | 99.66% |
06.05.2024 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'962 EUR | 98'962 EUR | 90.15% | 90.15% |
03.05.2024 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'441 EUR | 98'441 EUR | 96.75% | 96.75% |
02.05.2024 | 1.04% | 95.70 % | 96.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'223 EUR | 96'223 EUR | 97.82% | 97.82% |