Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.05% | 94.90 % | 95.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'583 CHF | 95'583 CHF | 99.60% | 99.60% |
07.05.2024 | 1.05% | 94.50 % | 95.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'757 CHF | 95'757 CHF | 99.66% | 99.66% |
06.05.2024 | 1.07% | 92.90 % | 93.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'642 CHF | 93'642 CHF | 90.15% | 90.15% |
03.05.2024 | 1.08% | 92.35 % | 93.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'316 CHF | 93'316 CHF | 96.85% | 96.85% |
02.05.2024 | 1.09% | 91.10 % | 92.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'151 CHF | 92'151 CHF | 97.97% | 97.97% |
30.04.2024 | 1.09% | 91.00 % | 92.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'519 CHF | 92'519 CHF | 90.43% | 90.43% |
29.04.2024 | 1.09% | 91.30 % | 92.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'125 CHF | 92'125 CHF | 97.07% | 97.07% |
26.04.2024 | 1.10% | 90.65 % | 91.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'796 CHF | 91'796 CHF | 97.20% | 97.20% |
25.04.2024 | 1.11% | 89.65 % | 90.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'971 CHF | 90'971 CHF | 98.14% | 98.14% |
24.04.2024 | 1.10% | 90.40 % | 91.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'694 CHF | 91'694 CHF | 99.72% | 99.72% |