| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 56.84 % | 57.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'920 EUR | 144'355 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 56.83 % | 57.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'253 EUR | 144'690 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 58.03 % | 58.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'005 EUR | 148'481 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 57.41 % | 57.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'457 EUR | 147'927 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 57.77 % | 58.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'695 EUR | 147'159 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 58.53 % | 59.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'670 EUR | 147'135 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 58.59 % | 59.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'958 EUR | 148'435 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 59.58 % | 60.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'558 EUR | 151'059 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 60.68 % | 61.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'903 EUR | 151'408 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 55.49 % | 56.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'847 EUR | 140'244 EUR | 99.99% | 99.99% |