| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 55.49 % | 56.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'847 EUR | 140'244 EUR | 99.99% | 99.99% |
| 02.12.2025 | 1.00% | 50.57 % | 51.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 126'741 EUR | 128'015 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 51.00 % | 51.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'371 EUR | 126'630 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.01% | 49.27 % | 49.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'556 EUR | 124'806 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.02% | 48.99 % | 49.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 121'372 EUR | 122'622 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.04% | 49.62 % | 50.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 120'061 EUR | 121'312 EUR | 99.97% | 99.97% |
| 24.11.2025 | 1.06% | 47.63 % | 48.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 117'680 EUR | 118'930 EUR | 99.99% | 99.99% |
| 21.11.2025 | 1.11% | 45.54 % | 46.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 111'642 EUR | 112'892 EUR | 99.98% | 99.98% |
| 20.11.2025 | 1.12% | 43.57 % | 44.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 111'010 EUR | 112'260 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.09% | 45.86 % | 46.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 114'273 EUR | 115'523 EUR | 99.99% | 99.99% |