| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 67.70 % | 68.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'900 EUR | 170'601 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 68.88 % | 69.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'396 EUR | 174'125 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 71.38 % | 72.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'921 EUR | 178'701 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 71.24 % | 71.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'093 EUR | 179'887 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 70.49 % | 71.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'337 EUR | 178'110 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 70.19 % | 70.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'275 EUR | 175'013 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 69.72 % | 70.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'846 EUR | 176'599 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 68.66 % | 69.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'763 EUR | 172'481 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 67.78 % | 68.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'866 EUR | 171'574 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 67.36 % | 68.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'316 EUR | 168'999 EUR | 100.00% | 100.00% |