| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 1.00% | 51.66 % | 52.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'670 EUR | 134'004 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.00% | 56.33 % | 56.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'207 EUR | 143'639 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.00% | 57.55 % | 58.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'394 EUR | 146'855 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.00% | 58.11 % | 58.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'635 EUR | 146'093 EUR | 100.00% | 100.00% |
| 21.05.2026 | 1.00% | 56.94 % | 57.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'036 EUR | 144'477 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.00% | 57.98 % | 58.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'160 EUR | 143'588 EUR | 26.98% | 26.98% |
| 19.05.2026 | 1.00% | 58.16 % | 58.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'742 EUR | 147'208 EUR | 100.00% | 100.00% |
| 18.05.2026 | 1.00% | 55.21 % | 55.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'852 EUR | 140'247 EUR | 99.99% | 99.99% |
| 15.05.2026 | 1.00% | 55.58 % | 56.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'982 EUR | 138'361 EUR | 100.00% | 100.00% |
| 13.05.2026 | 1.00% | 51.68 % | 52.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'151 EUR | 132'469 EUR | 93.51% | 93.51% |