| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 57.88 % | 58.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'237 EUR | 144'675 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 58.86 % | 59.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'845 EUR | 148'321 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 61.82 % | 62.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'997 EUR | 155'546 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 61.58 % | 62.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'011 EUR | 156'568 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 61.57 % | 62.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'144 EUR | 154'683 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 60.75 % | 61.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'813 EUR | 150'306 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 60.07 % | 60.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'323 EUR | 152'848 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 59.10 % | 59.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'914 EUR | 148'389 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 58.11 % | 58.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'892 EUR | 147'361 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 58.36 % | 58.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'423 EUR | 145'876 EUR | 100.00% | 100.00% |