| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 68.13 % | 68.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'198 EUR | 171'907 EUR | 99.99% | 99.99% |
| 02.12.2025 | 1.00% | 62.17 % | 62.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'423 EUR | 156'986 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 62.60 % | 63.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'216 EUR | 155'768 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 61.11 % | 61.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'839 EUR | 154'376 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 60.57 % | 61.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'869 EUR | 152'387 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 62.00 % | 62.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'797 EUR | 151'301 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 59.51 % | 60.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'669 EUR | 148'142 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 56.81 % | 57.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'160 EUR | 140'558 EUR | 99.98% | 99.98% |
| 20.11.2025 | 1.00% | 53.77 % | 54.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'898 EUR | 138'273 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 56.59 % | 57.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'841 EUR | 142'258 EUR | 100.00% | 100.00% |