| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 69.55 % | 70.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'734 EUR | 176'491 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 69.64 % | 70.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'805 EUR | 176'562 EUR | 99.99% | 99.99% |
| 16.12.2025 | 1.00% | 70.74 % | 71.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'362 EUR | 181'164 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 70.44 % | 71.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'999 EUR | 180'799 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 70.38 % | 71.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'076 EUR | 178'853 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 71.20 % | 71.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'943 EUR | 178'722 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 70.86 % | 71.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'346 EUR | 180'144 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 72.40 % | 73.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'078 EUR | 183'905 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 73.91 % | 74.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'606 EUR | 184'443 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 68.13 % | 68.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'198 EUR | 171'907 EUR | 99.99% | 99.99% |