Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 103.18 % | 104.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'668 EUR | 259'743 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 103.25 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'124 EUR | 261'206 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 104.64 % | 105.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'141 EUR | 263'241 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 104.36 % | 105.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'573 EUR | 262'673 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 103.72 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'196 EUR | 261'271 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 103.21 % | 104.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'896 EUR | 259'971 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.97 % | 103.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'582 EUR | 258'640 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'103 EUR | 257'153 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'139 EUR | 257'189 EUR | 98.75% | 98.75% |
02.05.2024 | 0.80% | 101.60 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'846 EUR | 256'896 EUR | 100.00% | 100.00% |