| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.80% | 100.86 % | 101.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'220 EUR | 254'245 EUR | 100.00% | 100.00% |
| 10.04.2026 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'352 EUR | 254'377 EUR | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'313 EUR | 254'338 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'027 EUR | 254'052 EUR | 100.00% | 100.00% |
| 07.04.2026 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'373 EUR | 253'398 EUR | 100.00% | 100.00% |
| 02.04.2026 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'494 EUR | 253'519 EUR | 100.00% | 100.00% |
| 01.04.2026 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'285 EUR | 254'310 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.80% | 100.72 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'825 EUR | 253'850 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'539 EUR | 253'564 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'262 EUR | 253'287 EUR | 100.00% | 100.00% |